Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 09:10 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.1K |
| 09:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 10:55 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 11:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 11:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 13:05 | 1,864.00 | 1,866.00 | 1,864.00 | 1,866.00 | 10.0K |
| 13:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:15 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:20 | 1,864.00 | 1,864.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 15:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 15:15 | 1,864.00 | 1,864.00 | 1,862.00 | 1,862.00 | 1.0K |
| 15:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |