Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,802.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.3K |
| 09:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:30 | 1,803.00 | 1,804.00 | 1,803.00 | 1,804.00 | 0.1K |
| 09:35 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 09:45 | 1,802.00 | 1,803.00 | 1,802.00 | 1,803.00 | 3.0K |
| 10:50 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:55 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:05 | 1,804.00 | 1,804.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:20 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:25 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:40 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 11:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 13:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 3.0K |
| 14:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 15:05 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 15:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1.0K |
| 15:15 | 1,798.00 | 1,800.00 | 1,798.00 | 1,800.00 | 0.5K |
| 15:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 4.5K |