Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.2K |
| 09:05 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 0.2K |
| 09:10 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.0K |
| 09:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 09:35 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 10:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 10:35 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.0K |
| 11:00 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.1K |
| 11:25 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:35 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:40 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 11:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 11:55 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:55 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 14:20 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.0K |
| 14:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 14:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |