Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,791.00 | 1,791.00 | 1,789.00 | 1,790.00 | 4.8K |
| 09:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4.3K |
| 09:10 | 1,789.00 | 1,789.00 | 1,788.00 | 1,789.00 | 29.5K |
| 09:15 | 1,789.00 | 1,792.00 | 1,789.00 | 1,792.00 | 9.5K |
| 09:20 | 1,792.00 | 1,792.00 | 1,788.00 | 1,788.00 | 9.7K |
| 09:25 | 1,788.00 | 1,788.00 | 1,786.00 | 1,786.00 | 8.2K |
| 09:30 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 4.3K |
| 09:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 2.1K |
| 09:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3.8K |
| 09:45 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.6K |
| 09:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 2.8K |
| 10:05 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 9.9K |
| 10:10 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 10.1K |
| 10:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 10.1K |
| 10:35 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 3.4K |
| 10:50 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 11:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.0K |
| 11:05 | 1,787.00 | 1,787.00 | 1,785.00 | 1,785.00 | 28.0K |
| 11:10 | 1,783.00 | 1,783.00 | 1,782.00 | 1,782.00 | 30.0K |
| 11:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.0K |
| 12:25 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 9.0K |
| 12:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 9.0K |
| 13:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 14:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:25 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:35 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 14:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:05 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.5K |
| 15:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |