Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,717.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.4K |
| 09:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.9K |
| 09:15 | 1,715.00 | 1,717.00 | 1,715.00 | 1,716.00 | 0.1K |
| 09:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:40 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 09:45 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 10:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 10:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 11:25 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 12:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 13:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 13:45 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 14:05 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 14:45 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:05 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |