Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.0K |
| 09:05 | 1,670.00 | 1,670.00 | 1,668.00 | 1,669.00 | 0.1K |
| 09:10 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:30 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 09:40 | 1,665.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.2K |
| 09:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 10:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 11:05 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 11:10 | 1,663.00 | 1,663.00 | 1,661.00 | 1,661.00 | 0.1K |
| 11:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.5K |
| 11:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:45 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 12:45 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:50 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.2K |
| 12:55 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 13:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 13:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 13:35 | 1,656.00 | 1,656.00 | 1,655.00 | 1,655.00 | 0.0K |
| 13:50 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:00 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:40 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 1.1K |
| 14:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 15:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 15:25 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |