Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:05 | 1,651.00 | 1,651.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 09:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 09:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 10:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:05 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.2K |
| 10:30 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 11:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 13:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:55 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.3K |
| 14:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.6K |
| 15:25 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |