Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,676.00 | 1,676.00 | 1,632.00 | 1,639.00 | 0.0K |
| 10:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 11:35 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 13:05 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 13:55 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:10 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 10.5K |
| 15:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 15:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |