Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,632.00 | 1,670.00 | 1,632.00 | 1,670.00 | 0.6K |
| 09:10 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.4K |
| 09:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:20 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 1.6K |
| 09:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:55 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1.8K |
| 10:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:05 | 1,662.00 | 1,664.00 | 1,662.00 | 1,663.00 | 0.0K |
| 11:15 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.4K |
| 12:20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.7K |
| 12:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:35 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 13:50 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.7K |
| 14:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 15:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 9.3K |