Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,656.00 | 1,656.00 | 1,632.00 | 1,638.00 | 0.1K |
| 09:20 | 1,653.00 | 1,656.00 | 1,653.00 | 1,656.00 | 0.0K |
| 09:25 | 1,661.00 | 1,664.00 | 1,661.00 | 1,664.00 | 19.9K |
| 09:30 | 1,660.00 | 1,660.00 | 1,656.00 | 1,656.00 | 0.0K |
| 09:40 | 1,659.00 | 1,661.00 | 1,659.00 | 1,661.00 | 0.1K |
| 09:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:55 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.2K |
| 10:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:15 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:25 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 10:45 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 11:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.8K |
| 11:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 12:20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:25 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:55 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 13:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 14:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:25 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 15:25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 23.6K |
| 15:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 25.7K |