Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:10 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:35 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:40 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 1.6K |
| 10:45 | 1,657.00 | 1,657.00 | 1,655.00 | 1,657.00 | 16.7K |
| 10:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 11:50 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:55 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 12:45 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.4K |
| 13:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 13:35 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:20 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 14:30 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.5K |
| 14:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 14:40 | 1,648.00 | 1,648.00 | 1,647.00 | 1,647.00 | 0.1K |
| 14:50 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 15:00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 15:05 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 15:10 | 1,647.00 | 1,648.00 | 1,647.00 | 1,648.00 | 0.5K |
| 15:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |