Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,619.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.0K |
| 09:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 10.0K |
| 09:35 | 1,609.00 | 1,609.00 | 1,607.00 | 1,608.00 | 30.0K |
| 09:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 20.0K |
| 10:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 9.6K |
| 14:30 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.0K |
| 15:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |