Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,667.00 | 1,635.00 | 1,662.00 | 5.0K |
| 09:05 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.1K |
| 09:25 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 9.0K |
| 09:40 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 5.0K |
| 09:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:50 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 09:55 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:10 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 5.0K |
| 10:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 11:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 12:25 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:35 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.3K |
| 13:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 14:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |