Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,597.00 | 1,597.00 | 1,583.00 | 1,583.00 | 0.1K |
| 09:05 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.6K |
| 09:10 | 1,581.00 | 1,582.00 | 1,581.00 | 1,581.00 | 0.6K |
| 09:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:20 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 9.1K |
| 09:45 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:15 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:15 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:25 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:35 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:40 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.7K |
| 11:50 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 12:40 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1.6K |
| 12:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 13:25 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 10.4K |
| 13:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:55 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:45 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:50 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:00 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 2.0K |
| 15:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:15 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 0.0K |
| 15:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |