Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:05 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:10 | 1,637.00 | 1,637.00 | 1,630.00 | 1,630.00 | 17.4K |
| 09:15 | 1,642.00 | 1,642.00 | 1,632.00 | 1,632.00 | 10.4K |
| 09:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1.0K |
| 10:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:05 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.4K |
| 11:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.1K |
| 11:45 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:50 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.0K |
| 14:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 10.0K |
| 14:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.0K |
| 15:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |