Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 1.0K |
| 09:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:10 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.1K |
| 09:50 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.0K |
| 10:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:15 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.7K |
| 11:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 2.9K |
| 12:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 15:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |