Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,574.00 | 1,574.00 | 1,562.00 | 1,562.00 | 4.1K |
| 09:05 | 1,563.00 | 1,563.00 | 1,562.00 | 1,562.00 | 0.2K |
| 09:10 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:20 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 09:25 | 1,563.00 | 1,563.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:30 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 09:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |
| 10:05 | 1,564.00 | 1,565.00 | 1,564.00 | 1,565.00 | 6.9K |
| 10:10 | 1,564.00 | 1,564.00 | 1,563.00 | 1,563.00 | 4.3K |
| 10:20 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 2.2K |
| 10:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:55 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:00 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 12:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.5K |
| 12:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 13:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 13:20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 12.4K |
| 14:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 15:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 15:15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 15:25 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |