Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.0K |
| 09:20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 09:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:40 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.0K |
| 09:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 10:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 10:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:20 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 10:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 11:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 12:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 12:15 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 12:20 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.0K |
| 12:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1.5K |
| 13:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1.0K |
| 14:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 14:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |