Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 09:05 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.5K |
| 09:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.8K |
| 09:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 11:50 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 11:55 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 12:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:45 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 0.3K |
| 14:05 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 5.4K |
| 14:10 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 5.1K |
| 14:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 7.0K |
| 14:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 5.0K |
| 14:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.0K |
| 14:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 4.0K |
| 14:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 4.0K |
| 14:50 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 3.5K |
| 14:55 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 3.0K |
| 15:05 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 1.2K |
| 15:10 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 1.2K |
| 15:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |