Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,612.00 | 1,613.00 | 1,612.00 | 1,612.00 | 40.5K |
| 09:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 09:10 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 09:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:55 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 10:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:25 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:35 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 10:40 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:55 | 1,611.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.0K |
| 11:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:35 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:35 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:55 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 13:10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:45 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.0K |
| 13:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 3.0K |
| 14:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.9K |
| 15:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |