Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2.9K |
| 09:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:15 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:30 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | 2.3K |
| 09:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 09:45 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.7K |
| 10:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 3.4K |
| 10:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.9K |
| 10:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.0K |
| 10:45 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 10:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:00 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.1K |
| 11:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:55 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 15:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 2.0K |
| 15:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 15:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |