Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.1K |
| 09:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 10.0K |
| 09:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:20 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 0.1K |
| 09:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:10 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 10:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.5K |
| 11:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 11:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 12:20 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 1.0K |
| 12:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 12:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.5K |
| 12:50 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 12:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 13:25 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 13:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:35 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 14:50 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 15:00 | 1,563.00 | 1,563.00 | 1,562.00 | 1,562.00 | 10.6K |
| 15:15 | 1,562.00 | 1,563.00 | 1,562.00 | 1,563.00 | 0.2K |
| 15:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.7K |