Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,592.00 | 1,592.00 | 1,560.00 | 1,571.00 | 10.0K |
| 09:15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 10.0K |
| 10:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 10:20 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 11:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 13:40 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |