Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:05 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:35 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 11:05 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.3K |
| 11:25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 11:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:45 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:15 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:20 | 1,565.00 | 1,566.00 | 1,565.00 | 1,566.00 | 3.1K |
| 12:25 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 12:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 13:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 13:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 14:25 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 1.2K |
| 14:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.0K |
| 14:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 3.1K |
| 14:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 4.3K |
| 14:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.1K |
| 14:50 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 10.1K |
| 14:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 4.4K |
| 15:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 15:15 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 5.2K |
| 15:25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |