Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.0K |
| 09:35 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:45 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.1K |
| 10:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:15 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 15:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |