Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,572.00 | 1,572.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:35 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 09:50 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 1.0K |
| 09:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:35 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:50 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 3.5K |
| 11:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:45 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 5.3K |
| 12:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 13:00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 13:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 15:00 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.4K |
| 15:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |