Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 10:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 11:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:45 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:55 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 12:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 12:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 15:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |