Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.8K |
| 09:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2.0K |
| 11:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 12:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 12:20 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 12:40 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 12:50 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.4K |
| 13:40 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |