Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.0K |
| 09:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 10:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:40 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 11:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 12:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 12:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:40 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 12:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 13:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:05 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 14:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1.5K |
| 14:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:40 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:50 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.4K |
| 15:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |