53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,920.00 | 47,920.00 | 47,920.00 | 47,920.00 | 0.3K |
| 09:15 | 47,960.00 | 47,960.00 | 47,960.00 | 47,960.00 | 0.0K |
| 09:35 | 47,985.00 | 47,985.00 | 47,960.00 | 47,960.00 | 0.0K |
| 09:40 | 47,955.00 | 47,955.00 | 47,940.00 | 47,940.00 | 0.0K |
| 09:45 | 47,970.00 | 47,970.00 | 47,970.00 | 47,970.00 | 0.0K |
| 09:55 | 47,965.00 | 47,965.00 | 47,965.00 | 47,965.00 | 0.0K |
| 10:35 | 47,960.00 | 47,960.00 | 47,955.00 | 47,955.00 | 0.1K |
| 11:20 | 47,945.00 | 47,945.00 | 47,945.00 | 47,945.00 | 0.0K |
| 12:05 | 47,895.00 | 47,895.00 | 47,895.00 | 47,895.00 | 0.0K |
| 13:55 | 47,895.00 | 47,895.00 | 47,895.00 | 47,895.00 | 0.0K |
| 14:00 | 47,890.00 | 47,890.00 | 47,890.00 | 47,890.00 | 0.0K |
| 14:15 | 47,895.00 | 47,895.00 | 47,895.00 | 47,895.00 | 0.0K |
| 14:30 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0K |
| 15:25 | 47,940.00 | 47,940.00 | 47,940.00 | 47,940.00 | 0.4K |