52,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 30,920.00 | 30,935.00 | 30,795.00 | 30,810.00 | 0.0M |
| 2022-12-28 | 31,600.00 | 31,640.00 | 31,560.00 | 31,625.00 | 0.0M |
| 2022-12-27 | 31,770.00 | 31,820.00 | 31,720.00 | 31,775.00 | 0.0M |
| 2022-12-26 | 31,335.00 | 31,375.00 | 31,335.00 | 31,375.00 | 0.0M |
| 2022-12-23 | 31,175.00 | 31,280.00 | 31,035.00 | 31,180.00 | 0.0M |
| 2022-12-22 | 31,880.00 | 32,015.00 | 31,875.00 | 31,945.00 | 0.0M |
| 2022-12-21 | 31,130.00 | 31,260.00 | 31,100.00 | 31,215.00 | 0.0M |
| 2022-12-20 | 30,795.00 | 30,850.00 | 30,200.00 | 30,335.00 | 0.0M |
| 2022-12-19 | 31,025.00 | 31,090.00 | 30,975.00 | 31,070.00 | 0.0M |
| 2022-12-16 | 31,585.00 | 31,660.00 | 31,485.00 | 31,565.00 | 0.0M |
| 2022-12-15 | 33,245.00 | 33,315.00 | 33,190.00 | 33,190.00 | 0.0M |
| 2022-12-14 | 33,395.00 | 33,645.00 | 33,395.00 | 33,635.00 | 0.0M |
| 2022-12-13 | 33,165.00 | 33,240.00 | 33,140.00 | 33,240.00 | 0.0M |
| 2022-12-12 | 32,070.00 | 32,160.00 | 32,045.00 | 32,140.00 | 0.0M |
| 2022-12-09 | 32,690.00 | 32,860.00 | 32,690.00 | 32,860.00 | 0.0M |
| 2022-12-08 | 32,395.00 | 32,420.00 | 32,270.00 | 32,420.00 | 0.0M |
| 2022-12-07 | 32,480.00 | 32,535.00 | 32,410.00 | 32,410.00 | 0.0M |
| 2022-12-06 | 33,200.00 | 33,235.00 | 33,135.00 | 33,135.00 | 0.0M |
| 2022-12-05 | 33,970.00 | 33,995.00 | 33,955.00 | 33,975.00 | 0.0M |
| 2022-12-02 | 33,895.00 | 33,900.00 | 33,780.00 | 33,900.00 | 0.0M |
| 2022-12-01 | 34,335.00 | 34,350.00 | 34,245.00 | 34,320.00 | 0.0M |
| 2022-11-30 | 32,805.00 | 32,965.00 | 32,805.00 | 32,950.00 | 0.0M |
| 2022-11-29 | 32,845.00 | 33,035.00 | 32,845.00 | 32,975.00 | 0.0M |
| 2022-11-28 | 33,650.00 | 33,650.00 | 33,470.00 | 33,510.00 | 0.0M |
| 2022-11-25 | 33,610.00 | 33,630.00 | 33,575.00 | 33,620.00 | 0.0M |
| 2022-11-24 | 33,650.00 | 33,660.00 | 33,595.00 | 33,595.00 | 0.0M |
| 2022-11-23 | 33,400.00 | 33,430.00 | 33,360.00 | 33,370.00 | 0.0M |
| 2022-11-22 | 32,620.00 | 32,730.00 | 32,580.00 | 32,580.00 | 0.0M |
| 2022-11-21 | 32,600.00 | 32,600.00 | 32,465.00 | 32,580.00 | 0.0M |
| 2022-11-18 | 32,290.00 | 32,290.00 | 32,165.00 | 32,175.00 | 0.0M |
| 2022-11-17 | 32,460.00 | 32,470.00 | 32,305.00 | 32,470.00 | 0.0M |
| 2022-11-16 | 32,180.00 | 32,295.00 | 32,180.00 | 32,245.00 | 0.0M |
| 2022-11-15 | 32,370.00 | 32,530.00 | 32,360.00 | 32,530.00 | 0.0M |
| 2022-11-14 | 32,520.00 | 32,545.00 | 32,440.00 | 32,465.00 | 0.0M |
| 2022-11-11 | 32,700.00 | 32,925.00 | 32,545.00 | 32,890.00 | 0.0M |
| 2022-11-10 | 30,365.00 | 30,470.00 | 30,335.00 | 30,420.00 | 0.0M |
| 2022-11-09 | 31,590.00 | 31,665.00 | 31,395.00 | 31,430.00 | 0.0M |
| 2022-11-08 | 30,940.00 | 31,050.00 | 30,875.00 | 30,910.00 | 0.0M |
| 2022-11-07 | 29,780.00 | 30,125.00 | 29,780.00 | 30,085.00 | 0.0M |
| 2022-11-04 | 29,310.00 | 29,530.00 | 29,280.00 | 29,520.00 | 0.0M |
| 2022-11-03 | 29,580.00 | 29,830.00 | 29,535.00 | 29,735.00 | 0.0M |
| 2022-11-02 | 30,635.00 | 30,770.00 | 30,615.00 | 30,735.00 | 0.0M |
| 2022-11-01 | 30,890.00 | 31,125.00 | 30,890.00 | 31,125.00 | 0.0M |
| 2022-10-31 | 31,000.00 | 31,015.00 | 30,885.00 | 30,920.00 | 0.0M |
| 2022-10-28 | 29,415.00 | 29,630.00 | 29,365.00 | 29,365.00 | 0.0M |
| 2022-10-27 | 29,400.00 | 29,495.00 | 29,370.00 | 29,470.00 | 0.0M |
| 2022-10-26 | 28,990.00 | 29,070.00 | 28,920.00 | 28,975.00 | 0.0M |
| 2022-10-25 | 28,475.00 | 28,610.00 | 28,415.00 | 28,545.00 | 0.0M |
| 2022-10-24 | 28,075.00 | 28,120.00 | 27,755.00 | 27,845.00 | 0.0M |
| 2022-10-21 | 26,350.00 | 26,540.00 | 26,315.00 | 26,345.00 | 0.0M |
| 2022-10-20 | 26,615.00 | 26,845.00 | 26,485.00 | 26,670.00 | 0.0M |
| 2022-10-19 | 27,145.00 | 27,215.00 | 26,920.00 | 26,920.00 | 0.0M |
| 2022-10-18 | 26,585.00 | 27,105.00 | 26,490.00 | 27,000.00 | 0.0M |
| 2022-10-17 | 25,530.00 | 25,675.00 | 25,480.00 | 25,675.00 | 0.0M |
| 2022-10-14 | 25,955.00 | 26,350.00 | 25,895.00 | 26,240.00 | 0.0M |
| 2022-10-13 | 24,705.00 | 24,710.00 | 24,600.00 | 24,610.00 | 0.0M |
| 2022-10-12 | 24,660.00 | 24,925.00 | 24,590.00 | 24,925.00 | 0.0M |
| 2022-10-11 | 24,660.00 | 24,680.00 | 24,305.00 | 24,355.00 | 0.0M |
| 2022-10-10 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0M |
| 2022-10-07 | 25,765.00 | 25,820.00 | 25,605.00 | 25,605.00 | 0.0M |
| 2022-10-06 | 26,555.00 | 26,655.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2022-10-05 | 26,335.00 | 26,340.00 | 26,200.00 | 26,240.00 | 0.0M |
| 2022-10-04 | 25,195.00 | 25,515.00 | 25,190.00 | 25,500.00 | 0.0M |
| 2022-09-30 | 24,780.00 | 24,780.00 | 24,485.00 | 24,690.00 | 0.0M |
| 2022-09-29 | 25,405.00 | 25,500.00 | 25,125.00 | 25,125.00 | 0.0M |
| 2022-09-28 | 24,590.00 | 24,675.00 | 24,145.00 | 24,415.00 | 0.0M |
| 2022-09-27 | 24,930.00 | 25,250.00 | 24,930.00 | 25,250.00 | 0.0M |
| 2022-09-26 | 25,285.00 | 25,360.00 | 24,960.00 | 24,985.00 | 0.0M |
| 2022-09-23 | 26,300.00 | 26,300.00 | 26,015.00 | 26,085.00 | 0.0M |
| 2022-09-22 | 26,155.00 | 26,310.00 | 26,000.00 | 26,310.00 | 0.0M |
| 2022-09-21 | 27,350.00 | 27,405.00 | 27,255.00 | 27,255.00 | 0.0M |
| 2022-09-20 | 28,020.00 | 28,070.00 | 27,950.00 | 27,985.00 | 0.0M |
| 2022-09-19 | 27,620.00 | 27,620.00 | 27,285.00 | 27,335.00 | 0.0M |
| 2022-09-16 | 27,545.00 | 27,560.00 | 27,435.00 | 27,460.00 | 0.0M |
| 2022-09-15 | 28,140.00 | 28,200.00 | 28,115.00 | 28,170.00 | 0.0M |
| 2022-09-14 | 28,115.00 | 28,220.00 | 28,015.00 | 28,165.00 | 0.0M |
| 2022-09-13 | 30,470.00 | 30,670.00 | 30,415.00 | 30,670.00 | 0.0M |
| 2022-09-08 | 28,870.00 | 29,075.00 | 28,865.00 | 29,060.00 | 0.0M |
| 2022-09-07 | 28,150.00 | 28,150.00 | 27,845.00 | 28,045.00 | 0.0M |
| 2022-09-06 | 28,660.00 | 28,850.00 | 28,605.00 | 28,680.00 | 0.0M |
| 2022-09-05 | 28,610.00 | 28,630.00 | 28,465.00 | 28,625.00 | 0.0M |
| 2022-09-02 | 29,060.00 | 29,060.00 | 28,905.00 | 28,990.00 | 0.0M |
| 2022-09-01 | 28,675.00 | 28,715.00 | 28,540.00 | 28,600.00 | 0.0M |
| 2022-08-31 | 29,335.00 | 29,670.00 | 29,335.00 | 29,600.00 | 0.0M |
| 2022-08-30 | 29,990.00 | 30,010.00 | 29,820.00 | 29,950.00 | 0.0M |
| 2022-08-29 | 29,635.00 | 29,790.00 | 29,590.00 | 29,760.00 | 0.0M |
| 2022-08-26 | 32,065.00 | 32,145.00 | 32,045.00 | 32,055.00 | 0.0M |
| 2022-08-25 | 31,520.00 | 31,980.00 | 31,480.00 | 31,965.00 | 0.0M |
| 2022-08-24 | 31,405.00 | 31,405.00 | 31,215.00 | 31,315.00 | 0.0M |
| 2022-08-23 | 31,860.00 | 31,865.00 | 31,515.00 | 31,515.00 | 0.0M |
| 2022-08-22 | 32,640.00 | 32,765.00 | 32,630.00 | 32,635.00 | 0.0M |
| 2022-08-19 | 33,525.00 | 33,525.00 | 33,465.00 | 33,510.00 | 0.0M |
| 2022-08-18 | 33,425.00 | 33,470.00 | 33,375.00 | 33,395.00 | 0.0M |
| 2022-08-17 | 33,775.00 | 33,920.00 | 33,770.00 | 33,830.00 | 0.0M |
| 2022-08-16 | 33,240.00 | 33,350.00 | 33,200.00 | 33,260.00 | 0.0M |
| 2022-08-12 | 32,295.00 | 32,340.00 | 32,225.00 | 32,340.00 | 0.0M |
| 2022-08-11 | 32,175.00 | 32,335.00 | 32,175.00 | 32,335.00 | 0.0M |
| 2022-08-10 | 31,200.00 | 31,200.00 | 31,020.00 | 31,020.00 | 0.0M |
| 2022-08-09 | 31,350.00 | 31,370.00 | 31,270.00 | 31,310.00 | 0.0M |
| 2022-08-08 | 31,075.00 | 31,250.00 | 31,060.00 | 31,250.00 | 0.0M |
| 2022-08-05 | 31,115.00 | 31,180.00 | 31,115.00 | 31,180.00 | 0.0M |
| 2022-08-04 | 31,150.00 | 31,215.00 | 31,120.00 | 31,120.00 | 0.0M |
| 2022-08-03 | 30,505.00 | 30,640.00 | 30,470.00 | 30,640.00 | 0.0M |
| 2022-08-02 | 31,035.00 | 31,035.00 | 30,920.00 | 30,970.00 | 0.0M |
| 2022-08-01 | 30,990.00 | 31,080.00 | 30,990.00 | 31,020.00 | 0.0M |
| 2022-07-29 | 30,650.00 | 30,765.00 | 30,625.00 | 30,765.00 | 0.0M |
| 2022-07-28 | 29,965.00 | 30,020.00 | 29,925.00 | 30,010.00 | 0.0M |
| 2022-07-27 | 29,415.00 | 29,460.00 | 29,415.00 | 29,455.00 | 0.0M |
| 2022-07-26 | 29,420.00 | 29,470.00 | 29,415.00 | 29,415.00 | 0.0M |
| 2022-07-25 | 29,375.00 | 29,515.00 | 29,330.00 | 29,420.00 | 0.0M |
| 2022-07-22 | 29,625.00 | 29,695.00 | 29,620.00 | 29,690.00 | 0.0M |
| 2022-07-21 | 29,390.00 | 29,595.00 | 29,315.00 | 29,545.00 | 0.0M |
| 2022-07-20 | 29,360.00 | 29,680.00 | 29,350.00 | 29,580.00 | 0.0M |
| 2022-07-19 | 28,030.00 | 28,100.00 | 28,005.00 | 28,095.00 | 0.0M |
| 2022-07-18 | 28,490.00 | 28,605.00 | 28,390.00 | 28,550.00 | 0.0M |
| 2022-07-15 | 27,295.00 | 27,375.00 | 27,260.00 | 27,265.00 | 0.0M |
| 2022-07-14 | 27,180.00 | 27,505.00 | 27,180.00 | 27,335.00 | 0.0M |
| 2022-07-13 | 27,870.00 | 27,970.00 | 27,865.00 | 27,970.00 | 0.0M |
| 2022-07-12 | 28,275.00 | 28,275.00 | 27,860.00 | 27,870.00 | 0.0M |
| 2022-07-11 | 28,465.00 | 28,465.00 | 28,170.00 | 28,170.00 | 0.0M |
| 2022-07-08 | 28,515.00 | 28,605.00 | 28,370.00 | 28,370.00 | 0.0M |
| 2022-07-07 | 27,885.00 | 28,080.00 | 27,860.00 | 28,080.00 | 0.0M |
| 2022-07-06 | 27,745.00 | 27,925.00 | 27,510.00 | 27,600.00 | 0.0M |
| 2022-07-05 | 28,190.00 | 28,275.00 | 28,190.00 | 28,265.00 | 0.0M |
| 2022-07-04 | 27,745.00 | 27,865.00 | 27,590.00 | 27,865.00 | 0.0M |
| 2022-07-01 | 27,530.00 | 27,530.00 | 26,970.00 | 27,150.00 | 0.0M |
| 2022-06-30 | 27,815.00 | 27,865.00 | 27,445.00 | 27,445.00 | 0.0M |
| 2022-06-29 | 27,895.00 | 27,940.00 | 27,800.00 | 27,820.00 | 0.0M |
| 2022-06-28 | 28,750.00 | 28,860.00 | 28,560.00 | 28,860.00 | 0.0M |
| 2022-06-27 | 28,585.00 | 28,900.00 | 28,545.00 | 28,825.00 | 0.0M |
| 2022-06-24 | 27,160.00 | 27,700.00 | 27,160.00 | 27,685.00 | 0.0M |
| 2022-06-23 | 26,860.00 | 27,020.00 | 26,850.00 | 26,960.00 | 0.0M |
| 2022-06-22 | 27,020.00 | 27,020.00 | 26,495.00 | 26,495.00 | 0.0M |
| 2022-06-21 | 26,400.00 | 26,745.00 | 26,400.00 | 26,690.00 | 0.0M |
| 2022-06-20 | 26,255.00 | 26,255.00 | 25,780.00 | 26,100.00 | 0.0M |
| 2022-06-17 | 26,155.00 | 26,480.00 | 26,060.00 | 26,365.00 | 0.0M |
| 2022-06-16 | 27,680.00 | 27,795.00 | 27,145.00 | 27,145.00 | 0.0M |
| 2022-06-15 | 27,050.00 | 27,075.00 | 26,780.00 | 27,035.00 | 0.0M |
| 2022-06-14 | 27,195.00 | 27,680.00 | 27,195.00 | 27,630.00 | 0.0M |
| 2022-06-13 | 28,330.00 | 28,335.00 | 27,770.00 | 27,850.00 | 0.0M |
| 2022-06-10 | 30,420.00 | 30,430.00 | 30,285.00 | 30,430.00 | 0.0M |
| 2022-06-09 | 31,610.00 | 31,610.00 | 31,380.00 | 31,380.00 | 0.0M |
| 2022-06-08 | 31,855.00 | 32,010.00 | 31,840.00 | 31,905.00 | 0.0M |
| 2022-06-07 | 31,550.00 | 31,550.00 | 31,140.00 | 31,220.00 | 0.0M |
| 2022-06-03 | 32,210.00 | 32,265.00 | 32,200.00 | 32,230.00 | 0.0M |
| 2022-06-02 | 31,185.00 | 31,395.00 | 31,135.00 | 31,355.00 | 0.0M |
| 2022-05-31 | 32,210.00 | 32,210.00 | 31,910.00 | 32,080.00 | 0.0M |
| 2022-05-30 | 32,120.00 | 32,370.00 | 32,065.00 | 32,370.00 | 0.0M |
| 2022-05-27 | 30,915.00 | 30,955.00 | 30,835.00 | 30,840.00 | 0.0M |
| 2022-05-26 | 29,930.00 | 30,210.00 | 29,875.00 | 29,875.00 | 0.0M |
| 2022-05-25 | 29,750.00 | 29,905.00 | 29,665.00 | 29,730.00 | 0.0M |
| 2022-05-24 | 29,350.00 | 29,385.00 | 29,090.00 | 29,090.00 | 0.0M |
| 2022-05-23 | 28,810.00 | 28,990.00 | 28,705.00 | 28,990.00 | 0.0M |
| 2022-05-20 | 28,520.00 | 28,810.00 | 28,520.00 | 28,650.00 | 0.0M |
| 2022-05-19 | 28,495.00 | 28,950.00 | 28,495.00 | 28,775.00 | 0.0M |
| 2022-05-18 | 30,995.00 | 31,045.00 | 30,830.00 | 30,920.00 | 0.0M |
| 2022-05-17 | 30,215.00 | 30,415.00 | 30,215.00 | 30,415.00 | 0.0M |
| 2022-05-16 | 30,330.00 | 30,330.00 | 29,785.00 | 29,785.00 | 0.0M |
| 2022-05-13 | 29,390.00 | 29,795.00 | 29,370.00 | 29,600.00 | 0.0M |
| 2022-05-12 | 29,605.00 | 29,675.00 | 29,190.00 | 29,300.00 | 0.0M |
| 2022-05-11 | 30,020.00 | 30,275.00 | 29,995.00 | 30,275.00 | 0.0M |
| 2022-05-10 | 30,430.00 | 30,610.00 | 29,975.00 | 30,610.00 | 0.0M |
| 2022-05-09 | 30,915.00 | 30,960.00 | 30,600.00 | 30,960.00 | 0.0M |
| 2022-05-06 | 31,675.00 | 31,675.00 | 31,455.00 | 31,640.00 | 0.0M |
| 2022-05-04 | 32,020.00 | 32,110.00 | 31,970.00 | 32,035.00 | 0.0M |
| 2022-05-03 | 31,875.00 | 32,100.00 | 31,810.00 | 31,965.00 | 0.0M |
| 2022-05-02 | 31,800.00 | 32,030.00 | 31,605.00 | 32,000.00 | 0.0M |
| 2022-04-29 | 33,285.00 | 33,660.00 | 33,285.00 | 33,620.00 | 0.0M |
| 2022-04-28 | 32,540.00 | 32,755.00 | 32,400.00 | 32,755.00 | 0.0M |
| 2022-04-27 | 32,470.00 | 32,780.00 | 32,350.00 | 32,775.00 | 0.0M |
| 2022-04-26 | 33,770.00 | 33,960.00 | 33,770.00 | 33,835.00 | 0.0M |
| 2022-04-25 | 33,305.00 | 33,305.00 | 32,795.00 | 32,890.00 | 0.0M |
| 2022-04-22 | 35,235.00 | 35,315.00 | 35,020.00 | 35,315.00 | 0.0M |
| 2022-04-21 | 36,295.00 | 36,420.00 | 36,295.00 | 36,340.00 | 0.0M |
| 2022-04-20 | 35,605.00 | 35,630.00 | 35,485.00 | 35,485.00 | 0.0M |
| 2022-04-19 | 34,845.00 | 34,870.00 | 34,685.00 | 34,810.00 | 0.0M |
| 2022-04-18 | 34,430.00 | 34,585.00 | 34,395.00 | 34,585.00 | 0.0M |
| 2022-04-15 | 34,645.00 | 34,700.00 | 34,645.00 | 34,700.00 | 0.0M |
| 2022-04-14 | 34,875.00 | 35,075.00 | 34,875.00 | 35,065.00 | 0.0M |
| 2022-04-13 | 34,460.00 | 34,675.00 | 34,450.00 | 34,655.00 | 0.0M |
| 2022-04-12 | 34,410.00 | 34,425.00 | 34,080.00 | 34,130.00 | 0.0M |
| 2022-04-11 | 35,100.00 | 35,160.00 | 34,865.00 | 35,010.00 | 0.0M |
| 2022-04-08 | 34,980.00 | 35,115.00 | 34,910.00 | 35,115.00 | 0.0M |
| 2022-04-07 | 34,585.00 | 34,695.00 | 34,460.00 | 34,695.00 | 0.0M |
| 2022-04-06 | 35,145.00 | 35,170.00 | 34,985.00 | 35,130.00 | 0.0M |
| 2022-04-05 | 35,565.00 | 35,650.00 | 35,555.00 | 35,600.00 | 0.0M |
| 2022-04-04 | 35,335.00 | 35,550.00 | 35,280.00 | 35,550.00 | 0.0M |
| 2022-04-01 | 35,460.00 | 35,460.00 | 35,360.00 | 35,445.00 | 0.0M |
| 2022-03-31 | 36,230.00 | 36,425.00 | 36,230.00 | 36,300.00 | 0.0M |
| 2022-03-30 | 36,355.00 | 36,405.00 | 36,230.00 | 36,405.00 | 0.0M |
| 2022-03-29 | 35,685.00 | 35,890.00 | 35,685.00 | 35,790.00 | 0.0M |
| 2022-03-28 | 35,400.00 | 35,400.00 | 35,260.00 | 35,260.00 | 0.0M |
| 2022-03-25 | 35,190.00 | 35,400.00 | 35,150.00 | 35,345.00 | 0.0M |
| 2022-03-24 | 34,570.00 | 34,740.00 | 34,470.00 | 34,730.00 | 0.0M |
| 2022-03-23 | 35,475.00 | 35,570.00 | 35,425.00 | 35,510.00 | 0.0M |
| 2022-03-22 | 34,845.00 | 34,865.00 | 34,725.00 | 34,865.00 | 0.0M |
| 2022-03-21 | 35,205.00 | 35,205.00 | 34,990.00 | 35,000.00 | 0.0M |
| 2022-03-18 | 34,405.00 | 34,620.00 | 34,290.00 | 34,620.00 | 0.0M |
| 2022-03-17 | 34,005.00 | 34,045.00 | 33,785.00 | 33,890.00 | 0.0M |
| 2022-03-16 | 32,785.00 | 33,120.00 | 32,730.00 | 33,090.00 | 0.0M |
| 2022-03-15 | 31,825.00 | 31,850.00 | 31,705.00 | 31,755.00 | 0.0M |
| 2022-03-14 | 32,180.00 | 32,255.00 | 31,960.00 | 32,255.00 | 0.0M |
| 2022-03-11 | 32,275.00 | 32,275.00 | 31,905.00 | 32,250.00 | 0.0M |
| 2022-03-10 | 32,320.00 | 32,380.00 | 32,190.00 | 32,195.00 | 0.0M |
| 2022-03-08 | 31,355.00 | 31,665.00 | 30,705.00 | 30,705.00 | 0.0M |
| 2022-03-07 | 32,405.00 | 32,480.00 | 32,130.00 | 32,410.00 | 0.0M |
| 2022-03-04 | 33,565.00 | 33,565.00 | 32,415.00 | 33,165.00 | 0.0M |
| 2022-03-03 | 33,455.00 | 33,680.00 | 33,435.00 | 33,655.00 | 0.0M |
| 2022-03-02 | 32,665.00 | 32,730.00 | 32,510.00 | 32,620.00 | 0.0M |
| 2022-02-28 | 32,880.00 | 33,125.00 | 32,645.00 | 32,835.00 | 0.0M |
| 2022-02-27 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-02-25 | 31,965.00 | 32,145.00 | 31,875.00 | 32,000.00 | 0.0M |
| 2022-02-24 | 32,045.00 | 32,050.00 | 30,560.00 | 30,765.00 | 0.0M |
| 2022-02-23 | 33,290.00 | 33,310.00 | 33,105.00 | 33,255.00 | 0.0M |
| 2022-02-22 | 33,055.00 | 33,190.00 | 32,815.00 | 33,095.00 | 0.0M |
| 2022-02-21 | 33,790.00 | 34,305.00 | 33,700.00 | 34,305.00 | 0.0M |
| 2022-02-18 | 34,485.00 | 34,810.00 | 34,370.00 | 34,770.00 | 0.0M |
| 2022-02-17 | 35,595.00 | 35,670.00 | 35,350.00 | 35,535.00 | 0.0M |
| 2022-02-16 | 35,600.00 | 35,725.00 | 35,585.00 | 35,725.00 | 0.0M |
| 2022-02-15 | 35,025.00 | 35,025.00 | 34,720.00 | 34,815.00 | 0.0M |
| 2022-02-14 | 35,260.00 | 35,345.00 | 35,195.00 | 35,345.00 | 0.0M |
| 2022-02-11 | 36,095.00 | 36,095.00 | 35,700.00 | 35,820.00 | 0.0M |
| 2022-02-10 | 37,400.00 | 37,445.00 | 37,225.00 | 37,415.00 | 0.0M |
| 2022-02-09 | 36,830.00 | 37,000.00 | 36,765.00 | 36,955.00 | 0.0M |
| 2022-02-08 | 36,040.00 | 36,040.00 | 35,880.00 | 35,965.00 | 0.0M |
| 2022-02-07 | 36,030.00 | 36,030.00 | 35,650.00 | 35,880.00 | 0.0M |
| 2022-02-04 | 36,350.00 | 36,395.00 | 36,120.00 | 36,385.00 | 0.0M |
| 2022-02-03 | 36,925.00 | 37,015.00 | 36,925.00 | 36,935.00 | 0.0M |
| 2022-01-28 | 34,255.00 | 34,590.00 | 34,105.00 | 34,445.00 | 0.0M |
| 2022-01-27 | 34,380.00 | 34,380.00 | 33,095.00 | 33,325.00 | 0.0M |
| 2022-01-26 | 34,410.00 | 34,535.00 | 34,265.00 | 34,495.00 | 0.0M |
| 2022-01-25 | 34,570.00 | 34,570.00 | 33,780.00 | 33,995.00 | 0.0M |
| 2022-01-24 | 34,625.00 | 34,815.00 | 34,520.00 | 34,790.00 | 0.0M |
| 2022-01-21 | 35,245.00 | 35,245.00 | 34,820.00 | 35,210.00 | 0.0M |
| 2022-01-20 | 35,825.00 | 36,195.00 | 35,780.00 | 36,195.00 | 0.0M |
| 2022-01-19 | 36,525.00 | 36,705.00 | 36,175.00 | 36,255.00 | 0.0M |
| 2022-01-18 | 37,800.00 | 37,800.00 | 37,455.00 | 37,575.00 | 0.0M |
| 2022-01-17 | 37,765.00 | 37,765.00 | 37,550.00 | 37,680.00 | 0.0M |
| 2022-01-14 | 38,220.00 | 38,300.00 | 38,025.00 | 38,300.00 | 0.0M |
| 2022-01-13 | 38,540.00 | 38,545.00 | 38,305.00 | 38,440.00 | 0.0M |
| 2022-01-12 | 38,430.00 | 38,590.00 | 38,375.00 | 38,570.00 | 0.0M |
| 2022-01-11 | 38,070.00 | 38,090.00 | 38,005.00 | 38,005.00 | 0.0M |
| 2022-01-10 | 38,210.00 | 38,380.00 | 38,135.00 | 38,375.00 | 0.0M |
| 2022-01-07 | 38,570.00 | 38,635.00 | 38,500.00 | 38,580.00 | 0.0M |
| 2022-01-06 | 38,940.00 | 38,970.00 | 38,530.00 | 38,570.00 | 0.0M |
| 2022-01-05 | 39,485.00 | 39,550.00 | 39,380.00 | 39,420.00 | 0.0M |
| 2022-01-04 | 39,030.00 | 39,280.00 | 39,025.00 | 39,265.00 | 0.0M |
| 2022-01-03 | 39,050.00 | 39,050.00 | 38,885.00 | 38,885.00 | 0.0M |