52,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 47,920.00 | 47,985.00 | 47,850.00 | 47,940.00 | 0.0M |
| 2024-12-27 | 48,760.00 | 48,780.00 | 48,665.00 | 48,665.00 | 0.0M |
| 2024-12-26 | 48,665.00 | 48,740.00 | 48,645.00 | 48,725.00 | 0.0M |
| 2024-12-24 | 48,030.00 | 48,030.00 | 47,965.00 | 47,965.00 | 0.0M |
| 2024-12-23 | 48,215.00 | 48,330.00 | 48,150.00 | 48,305.00 | 0.0M |
| 2024-12-20 | 46,805.00 | 46,830.00 | 46,450.00 | 46,715.00 | 0.0M |
| 2024-12-19 | 46,885.00 | 47,080.00 | 46,885.00 | 46,930.00 | 0.0M |
| 2024-12-18 | 49,500.00 | 49,690.00 | 49,500.00 | 49,655.00 | 0.0M |
| 2024-12-17 | 50,005.00 | 50,100.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2024-12-16 | 50,380.00 | 50,425.00 | 50,355.00 | 50,395.00 | 0.0M |
| 2024-12-13 | 50,465.00 | 50,545.00 | 50,465.00 | 50,510.00 | 0.0M |
| 2024-12-12 | 50,965.00 | 50,965.00 | 50,865.00 | 50,915.00 | 0.0M |
| 2024-12-11 | 51,405.00 | 51,405.00 | 51,300.00 | 51,365.00 | 0.0M |
| 2024-12-10 | 51,670.00 | 51,720.00 | 51,610.00 | 51,720.00 | 0.0M |
| 2024-12-09 | 52,255.00 | 52,255.00 | 52,120.00 | 52,120.00 | 0.0M |
| 2024-12-06 | 52,555.00 | 52,555.00 | 52,445.00 | 52,445.00 | 0.0M |
| 2024-12-05 | 53,100.00 | 53,160.00 | 53,080.00 | 53,160.00 | 0.0M |
| 2024-12-04 | 52,690.00 | 52,780.00 | 52,655.00 | 52,775.00 | 0.0M |
| 2024-12-03 | 52,570.00 | 52,670.00 | 52,545.00 | 52,610.00 | 0.0M |
| 2024-12-02 | 52,910.00 | 52,935.00 | 52,755.00 | 52,755.00 | 0.0M |
| 2024-11-29 | 52,675.00 | 52,770.00 | 52,630.00 | 52,750.00 | 0.0M |
| 2024-11-28 | 52,585.00 | 52,625.00 | 52,575.00 | 52,600.00 | 0.0M |
| 2024-11-27 | 52,775.00 | 52,865.00 | 52,775.00 | 52,825.00 | 0.0M |
| 2024-11-26 | 52,190.00 | 52,505.00 | 52,110.00 | 52,455.00 | 0.0M |
| 2024-11-25 | 51,920.00 | 52,045.00 | 51,910.00 | 52,015.00 | 0.0M |
| 2024-11-22 | 50,455.00 | 50,530.00 | 50,400.00 | 50,500.00 | 0.0M |
| 2024-11-21 | 49,525.00 | 49,525.00 | 49,270.00 | 49,400.00 | 0.0M |
| 2024-11-20 | 49,290.00 | 49,395.00 | 49,290.00 | 49,395.00 | 0.0M |
| 2024-11-19 | 49,455.00 | 49,630.00 | 49,370.00 | 49,565.00 | 0.0M |
| 2024-11-18 | 49,495.00 | 49,560.00 | 49,460.00 | 49,505.00 | 0.0M |
| 2024-11-15 | 50,175.00 | 50,175.00 | 49,950.00 | 49,990.00 | 0.0M |
| 2024-11-14 | 50,755.00 | 50,755.00 | 50,615.00 | 50,625.00 | 0.0M |
| 2024-11-13 | 50,625.00 | 50,625.00 | 50,355.00 | 50,365.00 | 0.0M |
| 2024-11-12 | 51,405.00 | 51,440.00 | 51,355.00 | 51,385.00 | 0.0M |
| 2024-11-11 | 50,915.00 | 50,920.00 | 50,830.00 | 50,910.00 | 0.0M |
| 2024-11-08 | 50,350.00 | 50,350.00 | 50,230.00 | 50,250.00 | 0.0M |
| 2024-11-07 | 50,260.00 | 50,505.00 | 50,210.00 | 50,475.00 | 0.0M |
| 2024-11-06 | 47,025.00 | 48,300.00 | 47,015.00 | 48,300.00 | 0.0M |
| 2024-11-05 | 45,920.00 | 46,035.00 | 45,865.00 | 46,035.00 | 0.0M |
| 2024-11-04 | 46,210.00 | 46,460.00 | 46,155.00 | 46,420.00 | 0.0M |
| 2024-11-01 | 45,885.00 | 46,005.00 | 45,800.00 | 45,990.00 | 0.0M |
| 2024-10-31 | 46,740.00 | 46,800.00 | 46,640.00 | 46,640.00 | 0.0M |
| 2024-10-30 | 47,085.00 | 47,175.00 | 46,960.00 | 47,045.00 | 0.0M |
| 2024-10-29 | 47,305.00 | 47,305.00 | 47,200.00 | 47,285.00 | 0.0M |
| 2024-10-28 | 47,360.00 | 47,360.00 | 47,020.00 | 47,050.00 | 0.0M |
| 2024-10-25 | 47,330.00 | 47,370.00 | 47,250.00 | 47,360.00 | 0.0M |
| 2024-10-24 | 47,470.00 | 47,550.00 | 47,430.00 | 47,530.00 | 0.0M |
| 2024-10-23 | 48,325.00 | 48,325.00 | 48,290.00 | 48,300.00 | 0.0M |
| 2024-10-22 | 48,540.00 | 48,540.00 | 48,435.00 | 48,435.00 | 0.0M |
| 2024-10-21 | 49,475.00 | 49,480.00 | 49,410.00 | 49,410.00 | 0.0M |
| 2024-10-18 | 49,325.00 | 49,325.00 | 49,260.00 | 49,305.00 | 0.0M |
| 2024-10-17 | 48,855.00 | 48,910.00 | 48,800.00 | 48,845.00 | 0.0M |
| 2024-10-16 | 48,200.00 | 48,225.00 | 48,160.00 | 48,185.00 | 0.0M |
| 2024-10-15 | 49,125.00 | 49,160.00 | 49,060.00 | 49,100.00 | 0.0M |
| 2024-10-14 | 48,435.00 | 48,510.00 | 48,435.00 | 48,450.00 | 0.0M |
| 2024-10-11 | 47,695.00 | 47,695.00 | 47,575.00 | 47,575.00 | 0.0M |
| 2024-10-10 | 47,750.00 | 47,795.00 | 47,670.00 | 47,670.00 | 0.0M |
| 2024-10-08 | 46,535.00 | 46,535.00 | 46,405.00 | 46,405.00 | 0.0M |
| 2024-10-07 | 47,405.00 | 47,435.00 | 47,245.00 | 47,245.00 | 0.0M |
| 2024-10-04 | 46,595.00 | 46,680.00 | 46,505.00 | 46,595.00 | 0.0M |
| 2024-10-02 | 46,800.00 | 46,895.00 | 46,640.00 | 46,655.00 | 0.0M |
| 2024-09-30 | 47,475.00 | 47,475.00 | 47,315.00 | 47,315.00 | 0.0M |
| 2024-09-27 | 47,110.00 | 47,170.00 | 47,040.00 | 47,170.00 | 0.0M |
| 2024-09-26 | 46,550.00 | 46,895.00 | 46,550.00 | 46,895.00 | 0.0M |
| 2024-09-25 | 47,085.00 | 47,100.00 | 46,920.00 | 46,920.00 | 0.0M |
| 2024-09-24 | 46,890.00 | 46,945.00 | 46,800.00 | 46,945.00 | 0.0M |
| 2024-09-23 | 46,885.00 | 47,035.00 | 46,885.00 | 47,015.00 | 0.0M |
| 2024-09-20 | 46,840.00 | 46,860.00 | 46,810.00 | 46,825.00 | 0.0M |
| 2024-09-19 | 46,135.00 | 46,280.00 | 45,905.00 | 46,275.00 | 0.0M |
| 2024-09-13 | 44,930.00 | 44,955.00 | 44,870.00 | 44,875.00 | 0.0M |
| 2024-09-12 | 44,280.00 | 44,485.00 | 44,260.00 | 44,450.00 | 0.0M |
| 2024-09-11 | 44,050.00 | 44,050.00 | 43,700.00 | 43,710.00 | 0.0M |
| 2024-09-10 | 44,225.00 | 44,275.00 | 44,075.00 | 44,145.00 | 0.0M |
| 2024-09-09 | 43,245.00 | 43,505.00 | 43,245.00 | 43,505.00 | 0.0M |
| 2024-09-06 | 44,065.00 | 44,225.00 | 44,035.00 | 44,145.00 | 0.0M |
| 2024-09-05 | 44,640.00 | 44,680.00 | 44,565.00 | 44,600.00 | 0.0M |
| 2024-09-04 | 44,535.00 | 44,555.00 | 44,210.00 | 44,340.00 | 0.0M |
| 2024-09-03 | 45,775.00 | 45,840.00 | 45,735.00 | 45,775.00 | 0.0M |
| 2024-09-02 | 45,850.00 | 45,900.00 | 45,830.00 | 45,900.00 | 0.0M |
| 2024-08-30 | 45,450.00 | 45,540.00 | 45,450.00 | 45,540.00 | 0.0M |
| 2024-08-29 | 44,955.00 | 45,130.00 | 44,940.00 | 45,115.00 | 0.0M |
| 2024-08-28 | 45,205.00 | 45,280.00 | 45,205.00 | 45,280.00 | 0.0M |
| 2024-08-27 | 45,205.00 | 45,205.00 | 45,125.00 | 45,200.00 | 0.0M |
| 2024-08-26 | 45,015.00 | 45,080.00 | 44,995.00 | 45,010.00 | 0.0M |
| 2024-08-23 | 44,225.00 | 44,295.00 | 44,220.00 | 44,295.00 | 0.0M |
| 2024-08-22 | 44,545.00 | 44,555.00 | 44,420.00 | 44,460.00 | 0.0M |
| 2024-08-21 | 44,460.00 | 44,475.00 | 44,450.00 | 44,475.00 | 0.0M |
| 2024-08-20 | 44,470.00 | 44,515.00 | 44,465.00 | 44,490.00 | 0.0M |
| 2024-08-19 | 44,100.00 | 44,105.00 | 43,885.00 | 43,885.00 | 0.0M |
| 2024-08-16 | 43,860.00 | 43,955.00 | 43,815.00 | 43,950.00 | 0.0M |
| 2024-08-14 | 42,040.00 | 42,085.00 | 42,015.00 | 42,085.00 | 0.0M |
| 2024-08-13 | 41,265.00 | 41,385.00 | 41,265.00 | 41,330.00 | 0.0M |
| 2024-08-12 | 41,465.00 | 41,540.00 | 41,420.00 | 41,475.00 | 0.0M |
| 2024-08-09 | 41,435.00 | 41,525.00 | 41,395.00 | 41,465.00 | 0.0M |
| 2024-08-08 | 39,870.00 | 40,065.00 | 39,745.00 | 40,065.00 | 0.0M |
| 2024-08-07 | 40,360.00 | 41,100.00 | 40,360.00 | 40,915.00 | 0.0M |
| 2024-08-06 | 40,325.00 | 40,715.00 | 40,280.00 | 40,700.00 | 0.0M |
| 2024-08-05 | 41,505.00 | 41,530.00 | 41,100.00 | 41,125.00 | 0.0M |
| 2024-08-02 | 43,140.00 | 43,170.00 | 42,910.00 | 43,015.00 | 0.0M |
| 2024-08-01 | 44,760.00 | 44,840.00 | 44,655.00 | 44,715.00 | 0.0M |
| 2024-07-31 | 44,030.00 | 44,440.00 | 44,030.00 | 44,440.00 | 0.0M |
| 2024-07-30 | 43,760.00 | 43,950.00 | 43,735.00 | 43,950.00 | 0.0M |
| 2024-07-29 | 44,250.00 | 44,435.00 | 44,250.00 | 44,375.00 | 0.0M |
| 2024-07-26 | 42,875.00 | 43,045.00 | 42,875.00 | 42,940.00 | 0.0M |
| 2024-07-25 | 42,680.00 | 42,720.00 | 42,620.00 | 42,670.00 | 0.0M |
| 2024-07-24 | 43,435.00 | 43,485.00 | 43,270.00 | 43,370.00 | 0.0M |
| 2024-07-23 | 43,725.00 | 43,725.00 | 43,645.00 | 43,645.00 | 0.0M |
| 2024-07-22 | 43,655.00 | 43,655.00 | 43,425.00 | 43,525.00 | 0.0M |
| 2024-07-19 | 44,340.00 | 44,410.00 | 44,335.00 | 44,380.00 | 0.0M |
| 2024-07-18 | 45,615.00 | 45,730.00 | 45,590.00 | 45,615.00 | 0.0M |
| 2024-07-17 | 44,985.00 | 45,060.00 | 44,775.00 | 44,775.00 | 0.0M |
| 2024-07-16 | 43,505.00 | 43,510.00 | 43,410.00 | 43,410.00 | 0.0M |
| 2024-07-15 | 43,010.00 | 43,100.00 | 43,010.00 | 43,100.00 | 0.0M |
| 2024-07-12 | 42,500.00 | 42,560.00 | 42,470.00 | 42,525.00 | 0.0M |
| 2024-07-11 | 42,280.00 | 42,350.00 | 42,250.00 | 42,350.00 | 0.0M |
| 2024-07-10 | 41,400.00 | 41,415.00 | 41,380.00 | 41,380.00 | 0.0M |
| 2024-07-09 | 41,630.00 | 41,660.00 | 41,625.00 | 41,660.00 | 0.0M |
| 2024-07-08 | 41,465.00 | 41,470.00 | 41,395.00 | 41,395.00 | 0.0M |
| 2024-07-05 | 41,500.00 | 41,590.00 | 41,500.00 | 41,590.00 | 0.0M |
| 2024-07-04 | 41,500.00 | 41,500.00 | 41,435.00 | 41,470.00 | 0.0M |
| 2024-07-03 | 41,475.00 | 41,530.00 | 41,470.00 | 41,500.00 | 0.0M |
| 2024-07-02 | 41,135.00 | 41,140.00 | 41,060.00 | 41,065.00 | 0.0M |
| 2024-07-01 | 41,190.00 | 41,265.00 | 41,175.00 | 41,265.00 | 0.0M |
| 2024-06-28 | 41,215.00 | 41,265.00 | 41,140.00 | 41,235.00 | 0.0M |
| 2024-06-27 | 41,030.00 | 41,030.00 | 40,980.00 | 40,990.00 | 0.0M |
| 2024-06-26 | 41,095.00 | 41,210.00 | 41,070.00 | 41,210.00 | 0.0M |
| 2024-06-25 | 41,925.00 | 42,025.00 | 41,890.00 | 41,955.00 | 0.0M |
| 2024-06-24 | 41,280.00 | 41,280.00 | 41,110.00 | 41,185.00 | 0.0M |
| 2024-06-21 | 41,285.00 | 41,315.00 | 41,220.00 | 41,300.00 | 0.0M |
| 2024-06-20 | 40,555.00 | 40,660.00 | 40,550.00 | 40,660.00 | 0.0M |
| 2024-06-19 | 40,675.00 | 40,675.00 | 40,595.00 | 40,645.00 | 0.0M |
| 2024-06-18 | 40,675.00 | 40,685.00 | 40,580.00 | 40,610.00 | 0.0M |
| 2024-06-17 | 40,045.00 | 40,045.00 | 39,975.00 | 40,040.00 | 0.0M |
| 2024-06-14 | 40,155.00 | 40,185.00 | 40,140.00 | 40,185.00 | 0.0M |
| 2024-06-13 | 40,325.00 | 40,345.00 | 40,260.00 | 40,265.00 | 0.0M |
| 2024-06-12 | 40,415.00 | 40,505.00 | 40,390.00 | 40,505.00 | 0.0M |
| 2024-06-11 | 40,625.00 | 40,705.00 | 40,570.00 | 40,705.00 | 0.0M |
| 2024-06-10 | 40,565.00 | 40,590.00 | 40,440.00 | 40,485.00 | 0.0M |
| 2024-06-07 | 40,815.00 | 40,925.00 | 40,805.00 | 40,925.00 | 0.0M |
| 2024-06-05 | 40,540.00 | 40,605.00 | 40,520.00 | 40,605.00 | 0.0M |
| 2024-06-04 | 40,100.00 | 40,170.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2024-06-03 | 40,495.00 | 40,635.00 | 40,495.00 | 40,580.00 | 0.0M |
| 2024-05-31 | 39,140.00 | 39,215.00 | 39,070.00 | 39,215.00 | 0.0M |
| 2024-05-30 | 39,325.00 | 39,330.00 | 39,110.00 | 39,160.00 | 0.0M |
| 2024-05-29 | 40,580.00 | 40,605.00 | 40,390.00 | 40,415.00 | 0.0M |
| 2024-05-28 | 41,190.00 | 41,195.00 | 41,155.00 | 41,180.00 | 0.0M |
| 2024-05-27 | 41,065.00 | 41,120.00 | 41,000.00 | 41,110.00 | 0.0M |
| 2024-05-24 | 41,100.00 | 41,220.00 | 41,085.00 | 41,165.00 | 0.0M |
| 2024-05-23 | 42,375.00 | 42,590.00 | 42,345.00 | 42,570.00 | 0.0M |
| 2024-05-22 | 42,965.00 | 42,990.00 | 42,905.00 | 42,915.00 | 0.0M |
| 2024-05-21 | 42,770.00 | 42,830.00 | 42,760.00 | 42,825.00 | 0.0M |
| 2024-05-20 | 43,260.00 | 43,295.00 | 43,245.00 | 43,260.00 | 0.0M |
| 2024-05-17 | 42,950.00 | 42,950.00 | 42,865.00 | 42,895.00 | 0.0M |
| 2024-05-16 | 43,075.00 | 43,140.00 | 43,055.00 | 43,065.00 | 0.0M |
| 2024-05-14 | 41,975.00 | 41,975.00 | 41,920.00 | 41,955.00 | 0.0M |
| 2024-05-13 | 42,080.00 | 42,120.00 | 42,055.00 | 42,120.00 | 0.0M |
| 2024-05-10 | 43,000.00 | 43,000.00 | 41,950.00 | 41,990.00 | 0.0M |
| 2024-05-09 | 41,150.00 | 41,170.00 | 41,075.00 | 41,090.00 | 0.0M |
| 2024-05-08 | 40,800.00 | 40,805.00 | 40,760.00 | 40,805.00 | 0.0M |
| 2024-05-07 | 40,730.00 | 40,770.00 | 40,715.00 | 40,750.00 | 0.0M |
| 2024-05-03 | 39,900.00 | 39,965.00 | 39,900.00 | 39,935.00 | 0.0M |
| 2024-05-02 | 39,035.00 | 39,140.00 | 39,035.00 | 39,100.00 | 0.0M |
| 2024-04-30 | 39,750.00 | 39,760.00 | 39,740.00 | 39,760.00 | 0.0M |
| 2024-04-29 | 39,730.00 | 39,785.00 | 39,700.00 | 39,750.00 | 0.0M |
| 2024-04-26 | 39,265.00 | 39,400.00 | 39,265.00 | 39,400.00 | 0.0M |
| 2024-04-25 | 39,860.00 | 39,920.00 | 39,860.00 | 39,860.00 | 0.0M |
| 2024-04-24 | 40,135.00 | 40,265.00 | 40,135.00 | 40,250.00 | 0.0M |
| 2024-04-23 | 39,630.00 | 39,650.00 | 39,590.00 | 39,590.00 | 0.0M |
| 2024-04-22 | 39,290.00 | 39,360.00 | 39,195.00 | 39,335.00 | 0.0M |
| 2024-04-19 | 38,405.00 | 38,430.00 | 37,670.00 | 38,215.00 | 0.0M |
| 2024-04-18 | 38,650.00 | 38,810.00 | 38,640.00 | 38,800.00 | 0.0M |
| 2024-04-17 | 38,910.00 | 38,910.00 | 38,615.00 | 38,615.00 | 0.0M |
| 2024-04-16 | 38,610.00 | 38,640.00 | 38,365.00 | 38,460.00 | 0.0M |
| 2024-04-15 | 39,285.00 | 39,370.00 | 39,155.00 | 39,360.00 | 0.0M |
| 2024-04-12 | 40,160.00 | 40,210.00 | 40,155.00 | 40,195.00 | 0.0M |
| 2024-04-11 | 39,985.00 | 40,165.00 | 39,985.00 | 40,165.00 | 0.0M |
| 2024-04-09 | 41,115.00 | 41,130.00 | 41,075.00 | 41,105.00 | 0.0M |
| 2024-04-08 | 41,190.00 | 41,205.00 | 41,030.00 | 41,070.00 | 0.0M |
| 2024-04-05 | 40,475.00 | 40,550.00 | 40,400.00 | 40,550.00 | 0.0M |
| 2024-04-04 | 41,725.00 | 41,755.00 | 41,715.00 | 41,750.00 | 0.0M |
| 2024-04-03 | 41,650.00 | 41,650.00 | 41,510.00 | 41,570.00 | 0.0M |
| 2024-04-02 | 42,255.00 | 42,280.00 | 42,215.00 | 42,240.00 | 0.0M |
| 2024-04-01 | 43,455.00 | 43,460.00 | 43,325.00 | 43,395.00 | 0.0M |
| 2024-03-29 | 43,405.00 | 42,795.00 | 42,795.00 | 42,795.00 | 0.0M |
| 2024-03-28 | 42,950.00 | 42,995.00 | 42,945.00 | 42,980.00 | 0.0M |
| 2024-03-27 | 42,220.00 | 42,275.00 | 42,220.00 | 42,270.00 | 0.0M |
| 2024-03-26 | 42,125.00 | 42,155.00 | 42,115.00 | 42,150.00 | 0.0M |
| 2024-03-25 | 42,350.00 | 42,355.00 | 42,255.00 | 42,255.00 | 0.0M |
| 2024-03-22 | 43,220.00 | 43,235.00 | 43,190.00 | 43,215.00 | 0.0M |
| 2024-03-21 | 42,715.00 | 42,850.00 | 42,700.00 | 42,850.00 | 0.0M |
| 2024-03-20 | 41,710.00 | 41,710.00 | 41,675.00 | 41,675.00 | 0.0M |
| 2024-03-19 | 41,025.00 | 41,065.00 | 41,000.00 | 41,005.00 | 0.0M |
| 2024-03-18 | 40,830.00 | 40,970.00 | 40,805.00 | 40,970.00 | 0.0M |
| 2024-03-15 | 41,225.00 | 41,285.00 | 41,225.00 | 41,250.00 | 0.0M |
| 2024-03-14 | 41,715.00 | 41,750.00 | 41,675.00 | 41,735.00 | 0.0M |
| 2024-03-13 | 41,480.00 | 41,565.00 | 41,480.00 | 41,550.00 | 0.0M |
| 2024-03-12 | 41,095.00 | 41,175.00 | 41,095.00 | 41,165.00 | 0.0M |
| 2024-03-11 | 40,965.00 | 40,965.00 | 40,780.00 | 40,790.00 | 0.0M |
| 2024-03-08 | 41,040.00 | 41,080.00 | 40,995.00 | 41,060.00 | 0.0M |
| 2024-03-07 | 40,805.00 | 40,805.00 | 40,615.00 | 40,740.00 | 0.0M |
| 2024-03-06 | 40,630.00 | 40,630.00 | 40,605.00 | 40,615.00 | 0.0M |
| 2024-03-05 | 41,420.00 | 41,420.00 | 41,320.00 | 41,335.00 | 0.0M |
| 2024-03-04 | 41,635.00 | 41,635.00 | 41,590.00 | 41,600.00 | 0.0M |
| 2024-02-29 | 41,235.00 | 41,390.00 | 41,225.00 | 41,390.00 | 0.0M |
| 2024-02-28 | 41,360.00 | 41,415.00 | 41,360.00 | 41,375.00 | 0.0M |
| 2024-02-27 | 41,645.00 | 41,645.00 | 41,570.00 | 41,615.00 | 0.0M |
| 2024-02-26 | 41,720.00 | 41,725.00 | 41,650.00 | 41,685.00 | 0.0M |
| 2024-02-23 | 41,665.00 | 41,765.00 | 41,610.00 | 41,745.00 | 0.0M |
| 2024-02-22 | 40,720.00 | 40,830.00 | 40,720.00 | 40,810.00 | 0.0M |
| 2024-02-21 | 40,610.00 | 40,610.00 | 40,540.00 | 40,540.00 | 0.0M |
| 2024-02-20 | 40,615.00 | 40,630.00 | 40,480.00 | 40,505.00 | 0.0M |
| 2024-02-19 | 40,760.00 | 40,825.00 | 40,760.00 | 40,790.00 | 0.0M |
| 2024-02-16 | 41,015.00 | 41,025.00 | 40,915.00 | 40,925.00 | 0.0M |
| 2024-02-15 | 40,305.00 | 40,305.00 | 40,280.00 | 40,300.00 | 0.0M |
| 2024-02-14 | 39,925.00 | 39,945.00 | 39,885.00 | 39,920.00 | 0.0M |
| 2024-02-13 | 41,050.00 | 41,085.00 | 40,990.00 | 41,085.00 | 0.0M |
| 2024-02-08 | 40,875.00 | 40,885.00 | 40,860.00 | 40,870.00 | 0.0M |
| 2024-02-07 | 40,505.00 | 40,620.00 | 40,480.00 | 40,520.00 | 0.0M |
| 2024-02-06 | 40,120.00 | 40,205.00 | 40,120.00 | 40,190.00 | 0.0M |
| 2024-02-05 | 40,810.00 | 40,850.00 | 40,645.00 | 40,670.00 | 0.0M |
| 2024-02-02 | 40,530.00 | 40,580.00 | 40,510.00 | 40,555.00 | 0.0M |
| 2024-02-01 | 39,865.00 | 39,930.00 | 39,850.00 | 39,860.00 | 0.0M |
| 2024-01-31 | 40,480.00 | 40,555.00 | 40,480.00 | 40,510.00 | 0.0M |
| 2024-01-30 | 40,120.00 | 40,170.00 | 40,115.00 | 40,145.00 | 0.0M |
| 2024-01-29 | 39,550.00 | 39,635.00 | 39,545.00 | 39,635.00 | 0.0M |
| 2024-01-26 | 39,465.00 | 39,500.00 | 39,335.00 | 39,350.00 | 0.0M |
| 2024-01-25 | 39,230.00 | 39,315.00 | 39,220.00 | 39,315.00 | 0.0M |
| 2024-01-24 | 39,430.00 | 39,430.00 | 39,390.00 | 39,420.00 | 0.0M |
| 2024-01-23 | 39,555.00 | 39,600.00 | 39,540.00 | 39,575.00 | 0.0M |
| 2024-01-22 | 39,355.00 | 39,425.00 | 39,330.00 | 39,365.00 | 0.0M |
| 2024-01-19 | 38,470.00 | 38,485.00 | 38,380.00 | 38,400.00 | 0.0M |
| 2024-01-18 | 38,050.00 | 38,060.00 | 37,985.00 | 38,030.00 | 0.0M |
| 2024-01-17 | 38,250.00 | 38,250.00 | 37,970.00 | 38,015.00 | 0.0M |
| 2024-01-16 | 38,595.00 | 38,595.00 | 38,440.00 | 38,440.00 | 0.0M |
| 2024-01-15 | 38,670.00 | 38,765.00 | 38,670.00 | 38,760.00 | 0.0M |
| 2024-01-12 | 38,985.00 | 38,985.00 | 38,905.00 | 38,940.00 | 0.0M |
| 2024-01-11 | 39,000.00 | 39,135.00 | 39,000.00 | 39,135.00 | 0.0M |
| 2024-01-10 | 38,615.00 | 38,650.00 | 38,555.00 | 38,555.00 | 0.0M |
| 2024-01-09 | 38,915.00 | 38,930.00 | 38,875.00 | 38,880.00 | 0.0M |
| 2024-01-08 | 38,445.00 | 38,455.00 | 38,245.00 | 38,270.00 | 0.0M |
| 2024-01-05 | 38,620.00 | 38,640.00 | 38,525.00 | 38,525.00 | 0.0M |
| 2024-01-04 | 38,520.00 | 38,585.00 | 38,510.00 | 38,565.00 | 0.0M |
| 2024-01-03 | 39,200.00 | 39,200.00 | 37,335.00 | 39,045.00 | 0.0M |
| 2024-01-02 | 39,135.00 | 39,185.00 | 39,090.00 | 39,160.00 | 0.0M |