53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0K |
| 09:25 | 47,345.00 | 47,345.00 | 47,345.00 | 47,345.00 | 0.0K |
| 09:35 | 47,345.00 | 47,345.00 | 47,345.00 | 47,345.00 | 0.0K |
| 09:45 | 47,345.00 | 47,345.00 | 47,345.00 | 47,345.00 | 0.0K |
| 11:35 | 47,285.00 | 47,285.00 | 47,285.00 | 47,285.00 | 0.0K |
| 11:50 | 47,265.00 | 47,265.00 | 47,265.00 | 47,265.00 | 0.2K |
| 12:20 | 47,265.00 | 47,265.00 | 47,265.00 | 47,265.00 | 0.0K |
| 12:35 | 47,295.00 | 47,300.00 | 47,295.00 | 47,300.00 | 0.1K |
| 12:40 | 47,295.00 | 47,295.00 | 47,285.00 | 47,285.00 | 0.0K |
| 12:50 | 47,265.00 | 47,265.00 | 47,265.00 | 47,265.00 | 0.0K |
| 13:00 | 47,295.00 | 47,295.00 | 47,295.00 | 47,295.00 | 0.1K |
| 13:20 | 47,295.00 | 47,295.00 | 47,295.00 | 47,295.00 | 0.0K |
| 13:30 | 47,315.00 | 47,315.00 | 47,315.00 | 47,315.00 | 0.0K |
| 13:35 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 0.0K |
| 14:05 | 47,265.00 | 47,265.00 | 47,250.00 | 47,250.00 | 0.0K |
| 14:20 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.2K |
| 14:30 | 47,240.00 | 47,240.00 | 47,240.00 | 47,240.00 | 0.0K |
| 14:35 | 47,225.00 | 47,225.00 | 47,225.00 | 47,225.00 | 0.1K |
| 15:00 | 47,265.00 | 47,265.00 | 47,265.00 | 47,265.00 | 0.0K |
| 15:05 | 47,255.00 | 47,270.00 | 47,255.00 | 47,270.00 | 0.1K |
| 15:15 | 47,260.00 | 47,260.00 | 47,260.00 | 47,260.00 | 0.0K |
| 15:25 | 47,220.00 | 47,220.00 | 47,220.00 | 47,220.00 | 0.0K |