53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,010.00 | 47,010.00 | 47,010.00 | 47,010.00 | 0.1K |
| 09:05 | 47,005.00 | 47,005.00 | 47,005.00 | 47,005.00 | 0.0K |
| 12:20 | 46,985.00 | 46,985.00 | 46,985.00 | 46,985.00 | 0.0K |
| 12:35 | 47,015.00 | 47,015.00 | 47,015.00 | 47,015.00 | 0.1K |
| 13:50 | 46,905.00 | 46,905.00 | 46,905.00 | 46,905.00 | 0.2K |
| 14:00 | 46,910.00 | 46,910.00 | 46,910.00 | 46,910.00 | 0.0K |
| 14:05 | 46,940.00 | 46,940.00 | 46,940.00 | 46,940.00 | 0.0K |
| 14:10 | 46,955.00 | 46,955.00 | 46,955.00 | 46,955.00 | 0.0K |
| 15:25 | 46,985.00 | 46,985.00 | 46,985.00 | 46,985.00 | 0.0K |