53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 46,785.00 | 46,785.00 | 46,785.00 | 46,785.00 | 0.1K |
| 09:15 | 46,720.00 | 46,720.00 | 46,720.00 | 46,720.00 | 0.0K |
| 09:25 | 46,705.00 | 46,705.00 | 46,705.00 | 46,705.00 | 0.0K |
| 09:30 | 46,710.00 | 46,710.00 | 46,710.00 | 46,710.00 | 0.0K |
| 09:40 | 46,695.00 | 46,695.00 | 46,690.00 | 46,690.00 | 0.1K |
| 09:55 | 46,695.00 | 46,695.00 | 46,690.00 | 46,690.00 | 0.0K |
| 10:40 | 46,815.00 | 46,815.00 | 46,815.00 | 46,815.00 | 0.0K |
| 12:35 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 0.0K |
| 14:35 | 46,975.00 | 46,975.00 | 46,975.00 | 46,975.00 | 0.0K |
| 14:55 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.0K |
| 15:25 | 46,980.00 | 46,980.00 | 46,980.00 | 46,980.00 | 0.0K |