Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 46,905.00 46,905.00 46,890.00 46,890.00 0.0K
09:15 46,915.00 46,915.00 46,915.00 46,915.00 0.2K
09:35 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
09:45 46,890.00 46,890.00 46,890.00 46,890.00 0.0K
09:55 46,910.00 46,910.00 46,910.00 46,910.00 0.0K
11:45 46,890.00 46,890.00 46,890.00 46,890.00 0.0K
12:00 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
12:10 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
12:35 46,905.00 46,905.00 46,905.00 46,905.00 0.0K
13:00 46,875.00 46,875.00 46,875.00 46,875.00 0.0K
14:10 46,855.00 46,855.00 46,855.00 46,855.00 0.0K
14:35 46,855.00 46,855.00 46,855.00 46,855.00 0.0K
15:00 46,840.00 46,845.00 46,840.00 46,845.00 0.0K
15:05 46,845.00 46,845.00 46,835.00 46,835.00 0.0K
15:25 46,855.00 46,855.00 46,855.00 46,855.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available