53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 48,490.00 | 48,490.00 | 48,490.00 | 48,490.00 | 0.0K |
| 09:10 | 48,495.00 | 48,510.00 | 48,495.00 | 48,495.00 | 1.7K |
| 09:15 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.9K |
| 09:25 | 48,545.00 | 48,545.00 | 48,545.00 | 48,545.00 | 0.0K |
| 09:30 | 48,565.00 | 48,565.00 | 48,565.00 | 48,565.00 | 0.2K |
| 09:35 | 48,545.00 | 48,545.00 | 48,545.00 | 48,545.00 | 0.0K |
| 09:40 | 48,545.00 | 48,565.00 | 48,545.00 | 48,565.00 | 0.0K |
| 10:00 | 48,525.00 | 48,525.00 | 48,500.00 | 48,500.00 | 0.9K |
| 10:05 | 48,510.00 | 48,510.00 | 48,500.00 | 48,500.00 | 1.1K |
| 10:15 | 48,455.00 | 48,455.00 | 48,455.00 | 48,455.00 | 0.5K |
| 10:55 | 48,455.00 | 48,455.00 | 48,455.00 | 48,455.00 | 0.0K |
| 11:10 | 48,445.00 | 48,445.00 | 48,445.00 | 48,445.00 | 0.0K |
| 11:25 | 48,435.00 | 48,435.00 | 48,435.00 | 48,435.00 | 0.0K |
| 12:40 | 48,480.00 | 48,480.00 | 48,470.00 | 48,470.00 | 0.0K |
| 14:10 | 48,435.00 | 48,435.00 | 48,435.00 | 48,435.00 | 0.0K |
| 14:40 | 48,395.00 | 48,395.00 | 48,395.00 | 48,395.00 | 0.0K |
| 14:45 | 48,415.00 | 48,415.00 | 48,415.00 | 48,415.00 | 0.0K |
| 14:55 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.2K |
| 15:00 | 48,410.00 | 48,420.00 | 48,400.00 | 48,420.00 | 0.1K |
| 15:05 | 48,415.00 | 48,415.00 | 48,400.00 | 48,400.00 | 0.0K |
| 15:10 | 48,455.00 | 48,455.00 | 48,455.00 | 48,455.00 | 0.0K |
| 15:25 | 48,485.00 | 48,485.00 | 48,485.00 | 48,485.00 | 0.1K |