Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,165.00 48,165.00 48,165.00 48,165.00 0.4K
09:45 48,165.00 48,165.00 48,160.00 48,160.00 0.1K
11:05 48,275.00 48,275.00 48,275.00 48,275.00 0.0K
11:10 48,285.00 48,285.00 48,285.00 48,285.00 0.0K
11:15 48,285.00 48,285.00 48,285.00 48,285.00 0.0K
12:10 48,225.00 48,225.00 48,225.00 48,225.00 0.1K
15:00 48,300.00 48,300.00 48,300.00 48,300.00 0.0K
15:05 48,295.00 48,300.00 48,295.00 48,300.00 0.0K
15:10 48,290.00 48,290.00 48,290.00 48,290.00 0.0K
15:15 48,300.00 48,300.00 48,295.00 48,295.00 0.1K
15:25 48,305.00 48,305.00 48,305.00 48,305.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available