Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 48,825.00 48,825.00 48,810.00 48,810.00 0.1K
09:45 48,770.00 48,780.00 48,770.00 48,780.00 0.0K
10:00 48,835.00 48,835.00 48,835.00 48,835.00 0.0K
10:15 48,795.00 48,795.00 48,795.00 48,795.00 0.0K
13:00 48,885.00 48,885.00 48,885.00 48,885.00 0.0K
14:20 48,930.00 48,930.00 48,930.00 48,930.00 0.1K
14:30 48,935.00 48,935.00 48,935.00 48,935.00 0.0K
14:35 48,935.00 48,935.00 48,930.00 48,930.00 0.0K
14:40 48,915.00 48,915.00 48,915.00 48,915.00 0.1K
15:00 48,935.00 48,935.00 48,910.00 48,910.00 0.1K
15:10 48,910.00 48,910.00 48,910.00 48,910.00 0.0K
15:25 48,925.00 48,925.00 48,925.00 48,925.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available