53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 49,445.00 | 49,455.00 | 49,445.00 | 49,455.00 | 0.3K |
| 09:45 | 49,430.00 | 49,430.00 | 49,430.00 | 49,430.00 | 0.0K |
| 10:15 | 49,020.00 | 49,020.00 | 49,020.00 | 49,020.00 | 0.0K |
| 10:25 | 48,985.00 | 48,985.00 | 48,985.00 | 48,985.00 | 0.0K |
| 10:55 | 49,080.00 | 49,080.00 | 49,080.00 | 49,080.00 | 0.0K |
| 12:55 | 49,210.00 | 49,210.00 | 49,210.00 | 49,210.00 | 0.7K |
| 13:55 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0K |
| 14:30 | 49,135.00 | 49,135.00 | 49,135.00 | 49,135.00 | 0.1K |
| 15:00 | 49,150.00 | 49,155.00 | 49,150.00 | 49,155.00 | 0.0K |
| 15:10 | 49,155.00 | 49,155.00 | 49,155.00 | 49,155.00 | 0.0K |
| 15:15 | 49,165.00 | 49,165.00 | 49,160.00 | 49,160.00 | 0.3K |
| 15:25 | 49,160.00 | 49,160.00 | 49,160.00 | 49,160.00 | 0.0K |