53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,045.00 | 50,045.00 | 50,030.00 | 50,030.00 | 0.0K |
| 09:10 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0K |
| 09:15 | 50,090.00 | 50,090.00 | 50,090.00 | 50,090.00 | 0.0K |
| 09:20 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | 0.2K |
| 09:40 | 50,065.00 | 50,065.00 | 50,065.00 | 50,065.00 | 0.2K |
| 09:55 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |
| 10:00 | 49,910.00 | 49,910.00 | 49,910.00 | 49,910.00 | 0.0K |
| 10:50 | 50,030.00 | 50,030.00 | 50,030.00 | 50,030.00 | 0.0K |
| 11:00 | 49,910.00 | 49,910.00 | 49,910.00 | 49,910.00 | 0.0K |
| 11:10 | 49,845.00 | 49,845.00 | 49,845.00 | 49,845.00 | 0.0K |
| 11:25 | 49,865.00 | 49,865.00 | 49,865.00 | 49,865.00 | 0.1K |
| 11:35 | 49,845.00 | 49,845.00 | 49,845.00 | 49,845.00 | 0.1K |
| 12:20 | 49,705.00 | 49,705.00 | 49,705.00 | 49,705.00 | 0.1K |
| 12:35 | 49,685.00 | 49,685.00 | 49,685.00 | 49,685.00 | 0.0K |
| 12:40 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 13:10 | 49,750.00 | 49,775.00 | 49,750.00 | 49,775.00 | 0.0K |
| 13:20 | 49,755.00 | 49,755.00 | 49,755.00 | 49,755.00 | 0.0K |
| 13:25 | 49,740.00 | 49,740.00 | 49,740.00 | 49,740.00 | 0.0K |
| 13:35 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 13:40 | 49,610.00 | 49,610.00 | 49,610.00 | 49,610.00 | 0.0K |
| 14:05 | 49,625.00 | 49,625.00 | 49,625.00 | 49,625.00 | 0.0K |
| 14:25 | 49,630.00 | 49,630.00 | 49,630.00 | 49,630.00 | 0.0K |
| 14:40 | 49,665.00 | 49,665.00 | 49,665.00 | 49,665.00 | 0.1K |
| 15:00 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0K |
| 15:10 | 49,780.00 | 49,780.00 | 49,735.00 | 49,735.00 | 0.0K |
| 15:15 | 49,720.00 | 49,720.00 | 49,720.00 | 49,720.00 | 0.0K |
| 15:25 | 49,690.00 | 49,690.00 | 49,690.00 | 49,690.00 | 0.1K |