53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,290.00 | 51,290.00 | 51,290.00 | 51,290.00 | 0.0K |
| 09:25 | 51,295.00 | 51,310.00 | 51,295.00 | 51,310.00 | 0.0K |
| 10:25 | 51,280.00 | 51,280.00 | 51,275.00 | 51,275.00 | 0.0K |
| 10:30 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 0.0K |
| 11:45 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 12:25 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 0.1K |
| 15:10 | 51,195.00 | 51,195.00 | 51,195.00 | 51,195.00 | 0.0K |
| 15:25 | 51,195.00 | 51,195.00 | 51,195.00 | 51,195.00 | 0.0K |