53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 51,560.00 | 51,575.00 | 51,560.00 | 51,575.00 | 0.0K |
| 10:05 | 51,585.00 | 51,585.00 | 51,580.00 | 51,580.00 | 0.0K |
| 10:25 | 51,580.00 | 51,580.00 | 51,580.00 | 51,580.00 | 0.0K |
| 10:40 | 51,660.00 | 51,660.00 | 51,660.00 | 51,660.00 | 0.0K |
| 10:45 | 51,665.00 | 51,665.00 | 51,665.00 | 51,665.00 | 0.0K |
| 10:50 | 51,655.00 | 51,655.00 | 51,655.00 | 51,655.00 | 0.0K |
| 11:00 | 51,670.00 | 51,670.00 | 51,670.00 | 51,670.00 | 0.1K |
| 11:20 | 51,670.00 | 51,670.00 | 51,670.00 | 51,670.00 | 0.0K |
| 14:35 | 51,615.00 | 51,615.00 | 51,615.00 | 51,615.00 | 0.1K |
| 14:55 | 51,605.00 | 51,605.00 | 51,605.00 | 51,605.00 | 0.1K |
| 15:10 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 15:25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |