53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,820.00 | 48,820.00 | 48,820.00 | 48,820.00 | 0.0K |
| 09:30 | 48,890.00 | 48,890.00 | 48,890.00 | 48,890.00 | 0.0K |
| 10:00 | 48,870.00 | 48,870.00 | 48,870.00 | 48,870.00 | 0.0K |
| 10:05 | 48,880.00 | 48,880.00 | 48,880.00 | 48,880.00 | 0.0K |
| 10:20 | 48,890.00 | 48,890.00 | 48,890.00 | 48,890.00 | 0.0K |
| 11:40 | 48,975.00 | 48,975.00 | 48,975.00 | 48,975.00 | 0.0K |
| 11:45 | 48,975.00 | 49,000.00 | 48,975.00 | 49,000.00 | 0.0K |
| 12:55 | 48,975.00 | 48,975.00 | 48,975.00 | 48,975.00 | 0.1K |
| 13:30 | 48,995.00 | 48,995.00 | 48,995.00 | 48,995.00 | 0.0K |
| 15:05 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0K |
| 15:25 | 49,070.00 | 49,070.00 | 49,070.00 | 49,070.00 | 0.0K |