Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48,165.00 48,170.00 48,165.00 48,170.00 0.0K
09:40 48,150.00 48,150.00 48,100.00 48,100.00 0.2K
09:50 48,090.00 48,090.00 48,090.00 48,090.00 0.0K
10:15 48,170.00 48,170.00 48,170.00 48,170.00 0.1K
10:30 47,900.00 47,900.00 47,900.00 47,900.00 0.0K
10:35 48,075.00 48,075.00 48,075.00 48,075.00 0.1K
10:45 48,110.00 48,110.00 48,080.00 48,080.00 0.0K
11:30 48,115.00 48,120.00 48,115.00 48,120.00 0.0K
14:40 48,120.00 48,120.00 48,120.00 48,120.00 0.0K
15:15 48,170.00 48,170.00 48,170.00 48,170.00 0.1K
15:25 48,170.00 48,170.00 48,170.00 48,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available