53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,155.00 | 47,155.00 | 47,155.00 | 47,155.00 | 0.0K |
| 09:05 | 47,160.00 | 47,170.00 | 47,160.00 | 47,170.00 | 0.2K |
| 09:10 | 47,180.00 | 47,180.00 | 47,180.00 | 47,180.00 | 0.0K |
| 09:25 | 47,080.00 | 47,080.00 | 47,075.00 | 47,075.00 | 0.1K |
| 09:30 | 47,120.00 | 47,120.00 | 47,100.00 | 47,100.00 | 0.1K |
| 09:35 | 47,020.00 | 47,020.00 | 47,020.00 | 47,020.00 | 0.0K |
| 10:05 | 47,010.00 | 47,010.00 | 47,010.00 | 47,010.00 | 0.0K |
| 10:20 | 47,000.00 | 47,000.00 | 46,990.00 | 46,990.00 | 0.0K |
| 10:55 | 47,030.00 | 47,030.00 | 47,030.00 | 47,030.00 | 0.0K |
| 11:00 | 46,960.00 | 46,960.00 | 46,960.00 | 46,960.00 | 0.0K |
| 11:40 | 46,995.00 | 46,995.00 | 46,995.00 | 46,995.00 | 0.1K |
| 11:45 | 46,990.00 | 46,990.00 | 46,990.00 | 46,990.00 | 0.1K |
| 11:50 | 47,045.00 | 47,045.00 | 47,040.00 | 47,040.00 | 0.0K |
| 12:45 | 46,945.00 | 46,945.00 | 46,945.00 | 46,945.00 | 0.1K |
| 13:55 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 14:00 | 47,085.00 | 47,085.00 | 47,085.00 | 47,085.00 | 0.0K |
| 14:05 | 47,110.00 | 47,110.00 | 47,110.00 | 47,110.00 | 0.1K |
| 14:45 | 47,045.00 | 47,045.00 | 47,045.00 | 47,045.00 | 0.1K |
| 15:05 | 47,055.00 | 47,055.00 | 47,055.00 | 47,055.00 | 0.1K |
| 15:10 | 47,105.00 | 47,105.00 | 47,105.00 | 47,105.00 | 0.1K |
| 15:25 | 46,965.00 | 46,965.00 | 46,965.00 | 46,965.00 | 0.0K |