53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,715.00 | 46,715.00 | 46,715.00 | 46,715.00 | 0.3K |
| 09:20 | 46,795.00 | 46,795.00 | 46,795.00 | 46,795.00 | 0.0K |
| 09:25 | 46,715.00 | 46,715.00 | 46,715.00 | 46,715.00 | 0.0K |
| 09:45 | 46,815.00 | 46,815.00 | 46,815.00 | 46,815.00 | 0.0K |
| 10:30 | 46,820.00 | 46,820.00 | 46,820.00 | 46,820.00 | 0.0K |
| 10:35 | 46,825.00 | 46,825.00 | 46,825.00 | 46,825.00 | 0.0K |
| 11:05 | 46,845.00 | 46,845.00 | 46,845.00 | 46,845.00 | 0.0K |
| 13:25 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 14:25 | 46,735.00 | 46,735.00 | 46,735.00 | 46,735.00 | 0.2K |
| 14:35 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 15:00 | 46,660.00 | 46,660.00 | 46,660.00 | 46,660.00 | 0.0K |
| 15:05 | 46,610.00 | 46,610.00 | 46,610.00 | 46,610.00 | 0.0K |
| 15:10 | 46,610.00 | 46,610.00 | 46,610.00 | 46,610.00 | 0.0K |
| 15:25 | 46,625.00 | 46,625.00 | 46,625.00 | 46,625.00 | 0.0K |