53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,215.00 | 45,215.00 | 45,215.00 | 45,215.00 | 0.0K |
| 09:05 | 45,195.00 | 45,195.00 | 45,195.00 | 45,195.00 | 0.0K |
| 09:10 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 09:15 | 45,085.00 | 45,085.00 | 45,085.00 | 45,085.00 | 0.0K |
| 09:40 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.0K |
| 09:45 | 44,895.00 | 44,895.00 | 44,895.00 | 44,895.00 | 0.0K |
| 09:50 | 44,785.00 | 44,785.00 | 44,725.00 | 44,725.00 | 0.0K |
| 10:00 | 44,690.00 | 44,690.00 | 44,690.00 | 44,690.00 | 0.0K |
| 10:10 | 44,645.00 | 44,645.00 | 44,645.00 | 44,645.00 | 0.0K |
| 13:00 | 45,365.00 | 45,365.00 | 45,335.00 | 45,335.00 | 0.0K |
| 13:35 | 45,485.00 | 45,485.00 | 45,485.00 | 45,485.00 | 0.0K |
| 13:50 | 45,425.00 | 45,430.00 | 45,425.00 | 45,430.00 | 0.0K |
| 15:00 | 45,445.00 | 45,450.00 | 45,415.00 | 45,415.00 | 0.0K |
| 15:05 | 45,405.00 | 45,430.00 | 45,405.00 | 45,430.00 | 0.0K |
| 15:25 | 45,465.00 | 45,465.00 | 45,465.00 | 45,465.00 | 0.0K |