53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,325.00 | 44,325.00 | 44,325.00 | 44,325.00 | 0.0K |
| 09:05 | 44,320.00 | 44,320.00 | 44,315.00 | 44,315.00 | 0.0K |
| 09:15 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0K |
| 09:30 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 0.0K |
| 09:35 | 44,315.00 | 44,315.00 | 44,315.00 | 44,315.00 | 0.0K |
| 09:40 | 44,290.00 | 44,290.00 | 44,290.00 | 44,290.00 | 0.0K |
| 09:45 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 09:55 | 44,340.00 | 44,340.00 | 44,340.00 | 44,340.00 | 0.0K |
| 10:05 | 44,365.00 | 44,365.00 | 44,365.00 | 44,365.00 | 0.0K |
| 10:20 | 44,315.00 | 44,315.00 | 44,315.00 | 44,315.00 | 0.0K |
| 10:30 | 44,245.00 | 44,245.00 | 44,245.00 | 44,245.00 | 0.0K |
| 11:55 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0K |
| 12:20 | 44,245.00 | 44,245.00 | 44,245.00 | 44,245.00 | 0.0K |
| 12:30 | 44,260.00 | 44,260.00 | 44,245.00 | 44,245.00 | 0.0K |
| 12:45 | 44,310.00 | 44,310.00 | 44,310.00 | 44,310.00 | 0.2K |
| 13:55 | 44,340.00 | 44,345.00 | 44,340.00 | 44,345.00 | 0.1K |
| 14:00 | 44,335.00 | 44,335.00 | 44,335.00 | 44,335.00 | 0.0K |
| 14:05 | 44,330.00 | 44,330.00 | 44,330.00 | 44,330.00 | 0.0K |
| 14:10 | 44,355.00 | 44,355.00 | 44,355.00 | 44,355.00 | 0.0K |
| 14:55 | 44,410.00 | 44,410.00 | 44,410.00 | 44,410.00 | 0.1K |
| 15:00 | 44,390.00 | 44,390.00 | 44,380.00 | 44,380.00 | 0.0K |
| 15:05 | 44,360.00 | 44,360.00 | 44,360.00 | 44,360.00 | 0.1K |
| 15:10 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0K |
| 15:15 | 44,345.00 | 44,345.00 | 44,320.00 | 44,320.00 | 0.0K |
| 15:25 | 44,320.00 | 44,320.00 | 44,320.00 | 44,320.00 | 0.0K |