53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,180.00 | 44,180.00 | 44,180.00 | 44,180.00 | 0.0K |
| 09:15 | 44,155.00 | 44,155.00 | 44,125.00 | 44,125.00 | 0.0K |
| 09:30 | 44,110.00 | 44,110.00 | 44,100.00 | 44,100.00 | 0.0K |
| 09:45 | 44,075.00 | 44,075.00 | 44,075.00 | 44,075.00 | 0.0K |
| 10:00 | 44,060.00 | 44,060.00 | 44,010.00 | 44,010.00 | 0.0K |
| 10:20 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 11:00 | 44,090.00 | 44,100.00 | 44,090.00 | 44,100.00 | 0.1K |
| 11:05 | 44,095.00 | 44,095.00 | 44,095.00 | 44,095.00 | 0.0K |
| 11:15 | 44,105.00 | 44,105.00 | 44,050.00 | 44,050.00 | 0.0K |
| 11:20 | 44,030.00 | 44,030.00 | 44,025.00 | 44,025.00 | 0.0K |
| 11:25 | 44,020.00 | 44,025.00 | 44,020.00 | 44,025.00 | 0.0K |
| 11:40 | 44,035.00 | 44,035.00 | 44,035.00 | 44,035.00 | 0.0K |
| 12:25 | 43,945.00 | 43,945.00 | 43,945.00 | 43,945.00 | 0.0K |
| 12:30 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.0K |
| 12:55 | 43,845.00 | 43,845.00 | 43,845.00 | 43,845.00 | 0.0K |
| 13:05 | 43,885.00 | 43,885.00 | 43,885.00 | 43,885.00 | 0.0K |
| 14:40 | 43,675.00 | 43,700.00 | 43,675.00 | 43,695.00 | 0.1K |
| 15:00 | 43,750.00 | 43,755.00 | 43,750.00 | 43,755.00 | 0.1K |
| 15:05 | 43,655.00 | 43,655.00 | 43,600.00 | 43,600.00 | 0.1K |
| 15:10 | 43,670.00 | 43,670.00 | 43,670.00 | 43,670.00 | 0.0K |
| 15:25 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |